Premco Global Limited (PREMCO.BO)

INR 436.1

(-0.59%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 465.15 479.5 462.8 466.2 222.00
20 Sep, 2024 473.9 479.95 463.1 477.85 116.00
19 Sep, 2024 465.5 478.0 460.5 473.9 391.00
18 Sep, 2024 479.95 479.95 465.0 469.15 164.00
17 Sep, 2024 475.05 480.0 465.1 480.0 312.00
16 Sep, 2024 474.05 487.6 474.05 475.05 157.00
13 Sep, 2024 475.0 489.95 471.1 471.1 205.00
12 Sep, 2024 472.7 484.9 470.0 475.0 453.00
11 Sep, 2024 478.15 478.15 459.0 466.9 385.00
10 Sep, 2024 485.0 490.0 466.45 480.0 286.00