Premco Global Limited (PREMCO.BO)

INR 436.1

(-0.59%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 473.15 473.15 461.55 465.0 570.00
08 Sep, 2024 473.15 473.15 461.55 464.65 570.00
06 Sep, 2024 500.0 513.0 471.0 473.15 1494.00
05 Sep, 2024 500.05 500.05 480.15 494.0 1767.00
04 Sep, 2024 475.05 483.75 475.0 475.0 760.00
03 Sep, 2024 470.0 489.0 466.25 483.75 330.00
02 Sep, 2024 479.0 498.95 472.0 478.65 920.00
01 Sep, 2024 479.0 498.95 472.0 478.65 920.00
30 Aug, 2024 475.0 495.0 467.0 469.4 3582.00
29 Aug, 2024 450.0 547.0 450.0 476.75 19.69 Thousand