Premco Global Limited (PREMCO.BO)

INR 436.1

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 455.6 487.0 426.0 429.35 3259.00
15 Aug, 2024 455.6 487.0 426.0 429.35 3259.00
14 Aug, 2024 451.95 451.95 405.9 447.55 685.00
13 Aug, 2024 456.0 468.0 430.0 442.15 492.00
12 Aug, 2024 427.9 469.0 427.9 456.0 76.00
11 Aug, 2024 427.9 469.0 427.9 456.0 76.00
09 Aug, 2024 458.0 468.0 455.0 460.0 12.00
08 Aug, 2024 469.95 469.95 450.0 460.0 89.00
07 Aug, 2024 465.0 478.0 465.0 467.1 1505.00
06 Aug, 2024 450.0 465.0 450.0 461.55 600.00