Premco Global Limited (PREMCO.BO)

INR 436.1

(-0.59%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 451.6 487.5 451.6 469.8 88.00
19 Jul, 2024 472.6 495.5 462.9 481.15 415.00
18 Jul, 2024 482.2 482.2 475.5 482.2 187.00
16 Jul, 2024 470.0 500.0 456.05 482.2 1821.00
15 Jul, 2024 450.1 479.75 450.1 469.95 235.00
12 Jul, 2024 475.5 479.95 450.05 465.95 2376.00
11 Jul, 2024 484.4 484.4 462.5 471.75 777.00
10 Jul, 2024 461.9 488.0 457.55 462.15 1786.00
09 Jul, 2024 509.0 509.0 450.0 461.9 5972.00
08 Jul, 2024 481.65 497.9 481.65 484.15 391.00