Premco Global Limited (PREMCO.BO)

INR 436.1

(-0.59%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 504.9 504.9 487.25 497.55 611.00
04 Jul, 2024 540.0 540.0 492.0 497.55 1690.00
03 Jul, 2024 498.0 526.95 498.0 511.9 1776.00
02 Jul, 2024 514.9 520.0 496.85 497.9 2597.00
01 Jul, 2024 480.1 519.85 480.1 499.65 2533.00
28 Jun, 2024 503.8 503.8 472.1 498.75 1684.00
27 Jun, 2024 497.05 509.95 485.0 497.75 2510.00
26 Jun, 2024 510.0 532.95 479.05 495.7 22.93 Thousand
25 Jun, 2024 449.05 538.65 449.05 538.55 52.57 Thousand
24 Jun, 2024 476.25 487.75 442.0 448.9 2569.00