Premco Global Limited (PREMCO.BO)

INR 436.1

(-0.59%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 470.0 470.0 440.05 464.1 1123.00
02 Aug, 2024 460.0 480.05 460.0 470.0 246.00
01 Aug, 2024 473.0 480.0 473.0 478.85 1160.00
31 Jul, 2024 489.7 489.7 455.5 470.7 125.00
30 Jul, 2024 484.75 488.8 455.5 468.85 1576.00
29 Jul, 2024 487.05 495.85 470.0 484.75 2294.00
26 Jul, 2024 481.7 489.0 481.7 487.05 725.00
25 Jul, 2024 490.0 505.0 475.5 483.25 587.00
24 Jul, 2024 494.0 494.45 475.6 484.45 376.00
23 Jul, 2024 469.8 490.0 465.1 485.75 480.00