Premco Global Limited (PREMCO.BO)

INR 436.1

(-0.59%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 465.0 478.95 456.0 463.45 686.00
27 Aug, 2024 445.0 468.9 445.0 462.15 6395.00
26 Aug, 2024 450.0 456.0 430.0 444.65 1809.00
25 Aug, 2024 450.0 456.0 430.0 444.65 1809.00
23 Aug, 2024 438.95 474.0 434.95 442.7 645.00
22 Aug, 2024 438.0 438.0 430.0 437.0 263.00
21 Aug, 2024 439.0 439.9 439.0 439.9 88.00
20 Aug, 2024 434.95 440.0 420.0 439.95 1090.00
19 Aug, 2024 449.0 449.0 420.0 427.1 280.00
18 Aug, 2024 449.0 449.0 420.0 427.1 280.00