Premco Global Limited (PREMCO.BO)

INR 436.1

(-0.59%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 411.0 423.85 402.15 406.8 2805.00
27 Sep, 2023 407.5 417.0 407.5 413.0 895.00
26 Sep, 2023 420.0 429.95 410.0 410.0 1363.00
25 Sep, 2023 422.75 428.95 415.0 420.0 511.00
22 Sep, 2023 400.5 427.45 400.5 422.75 85.00
21 Sep, 2023 417.0 417.0 415.0 417.0 121.00
20 Sep, 2023 415.0 420.0 415.0 420.0 1383.00
18 Sep, 2023 425.0 425.0 415.1 420.0 1265.00
15 Sep, 2023 433.95 442.5 421.0 426.9 1303.00
14 Sep, 2023 437.85 437.85 422.3 426.0 1098.00