Premco Global Limited (PREMCO.BO)

INR 436.1

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 429.9 429.9 410.0 412.0 567.00
27 Oct, 2023 386.65 413.8 386.65 413.5 287.00
26 Oct, 2023 398.0 399.0 374.2 394.65 1212.00
25 Oct, 2023 407.5 407.5 398.0 398.0 183.00
23 Oct, 2023 411.05 411.05 398.0 407.95 1262.00
20 Oct, 2023 418.0 418.0 411.0 415.95 382.00
19 Oct, 2023 415.0 417.7 411.1 416.0 349.00
18 Oct, 2023 411.0 416.9 411.0 415.0 263.00
17 Oct, 2023 414.3 417.5 411.0 411.0 551.00
16 Oct, 2023 411.0 417.8 411.0 415.2 447.00