Premco Global Limited (PREMCO.BO)

INR 436.1

(-0.59%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 427.5 427.9 408.0 408.0 3848.00
12 Oct, 2023 415.0 427.95 411.0 414.0 4615.00
11 Oct, 2023 415.0 426.75 411.0 412.5 438.00
10 Oct, 2023 406.25 419.8 406.05 414.9 638.00
09 Oct, 2023 414.3 426.9 409.0 414.05 625.00
06 Oct, 2023 409.95 424.85 409.95 415.9 1390.00
05 Oct, 2023 403.65 428.0 403.0 412.0 1982.00
04 Oct, 2023 413.0 413.0 403.55 403.55 254.00
03 Oct, 2023 413.0 430.0 378.8 414.8 1683.00
29 Sep, 2023 433.0 433.0 407.05 415.0 596.00