Premco Global Limited (PREMCO.BO)

INR 436.1

(-0.59%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 421.25 432.0 416.5 429.95 692.00
10 Nov, 2023 430.2 432.9 421.15 421.15 519.00
09 Nov, 2023 434.9 434.9 420.0 430.2 788.00
08 Nov, 2023 426.3 429.9 390.05 426.35 402.00
07 Nov, 2023 424.9 424.9 415.0 417.95 754.00
06 Nov, 2023 410.0 421.0 409.0 411.5 1539.00
03 Nov, 2023 409.5 410.0 409.5 410.0 11.00
02 Nov, 2023 410.55 414.5 409.2 409.25 399.00
01 Nov, 2023 426.85 426.85 409.0 410.65 611.00
31 Oct, 2023 412.0 427.0 404.0 414.5 2212.00