Premco Global Limited (PREMCO.BO)

INR 436.1

(-0.59%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 419.9 419.9 408.0 414.1 3232.00
11 Dec, 2023 424.95 424.95 414.0 414.9 2762.00
08 Dec, 2023 427.0 429.8 416.8 417.25 2242.00
07 Dec, 2023 420.0 430.0 413.05 416.65 1419.00
06 Dec, 2023 435.0 435.0 394.7 424.0 2855.00
05 Dec, 2023 431.0 439.8 426.0 435.9 487.00
04 Dec, 2023 426.9 461.0 420.0 430.05 3813.00
01 Dec, 2023 425.85 425.95 416.5 417.1 845.00
30 Nov, 2023 424.8 425.0 414.4 425.0 1853.00
29 Nov, 2023 421.45 425.0 417.0 425.0 1024.00