Premco Global Limited (PREMCO.BO)

INR 436.1

(-0.59%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 439.0 439.0 421.5 431.4 990.00
24 Jan, 2024 421.6 434.7 421.05 422.55 426.00
23 Jan, 2024 430.0 430.0 421.0 421.6 500.00
20 Jan, 2024 433.0 438.4 425.25 430.5 408.00
19 Jan, 2024 432.6 433.35 426.0 428.85 582.00
18 Jan, 2024 440.8 440.8 427.0 435.0 285.00
17 Jan, 2024 432.0 441.9 427.0 441.9 651.00
16 Jan, 2024 446.85 446.85 425.0 436.1 776.00
15 Jan, 2024 433.0 450.0 426.25 438.0 4263.00
12 Jan, 2024 426.75 433.0 421.05 433.0 1158.00