Premco Global Limited (PREMCO.BO)

INR 436.1

(-0.59%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 466.1 468.7 445.2 456.8 1511.00
07 Feb, 2024 467.2 467.2 444.0 456.95 2186.00
06 Feb, 2024 468.0 483.9 450.1 475.0 7433.00
05 Feb, 2024 470.0 470.0 437.5 437.6 7086.00
02 Feb, 2024 430.0 446.45 425.5 446.45 6274.00
01 Feb, 2024 434.8 434.8 422.5 424.6 257.00
31 Jan, 2024 426.3 438.9 419.7 434.85 2066.00
30 Jan, 2024 429.95 436.0 425.0 433.9 646.00
29 Jan, 2024 435.0 435.0 422.3 429.95 286.00
25 Jan, 2024 439.0 439.0 421.5 431.4 990.00