Premco Global Limited (PREMCO.BO)

INR 436.1

(-0.59%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 392.9 405.0 385.0 405.0 3277.00
05 Mar, 2024 390.0 404.2 390.0 392.9 1453.00
04 Mar, 2024 399.5 401.0 382.1 399.85 15.38 Thousand
02 Mar, 2024 408.7 408.7 375.6 392.0 486.00
01 Mar, 2024 395.5 402.1 391.35 393.55 1433.00
29 Feb, 2024 380.6 400.1 380.6 395.5 2168.00
28 Feb, 2024 405.9 407.1 388.05 402.1 2262.00
27 Feb, 2024 395.5 408.75 395.5 400.0 8170.00
26 Feb, 2024 401.05 405.8 398.0 400.0 6255.00
23 Feb, 2024 400.05 407.85 400.05 400.55 502.00