Premco Global Limited (PREMCO.BO)

INR 436.1

(-0.59%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 400.0 408.0 397.2 402.75 205.00
05 Apr, 2024 398.0 406.0 395.05 400.65 395.00
04 Apr, 2024 400.0 405.0 400.0 401.9 1338.00
03 Apr, 2024 404.0 405.0 400.0 404.0 1100.00
02 Apr, 2024 392.0 406.0 392.0 405.9 251.00
01 Apr, 2024 404.0 404.0 395.0 400.0 317.00
28 Mar, 2024 391.05 403.4 391.05 399.7 199.00
27 Mar, 2024 400.0 402.4 390.55 390.6 1978.00
26 Mar, 2024 400.0 405.95 397.55 398.0 625.00
22 Mar, 2024 395.25 409.0 395.25 402.85 1321.00