Premco Global Limited (PREMCO.BO)

INR 436.1

(-0.59%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 439.8 439.8 420.0 429.95 201.00
23 Apr, 2024 426.0 444.35 413.3 422.2 1540.00
22 Apr, 2024 427.05 450.0 425.0 437.75 671.00
19 Apr, 2024 412.0 430.0 400.0 427.05 505.00
18 Apr, 2024 395.05 458.0 395.05 402.05 1424.00
16 Apr, 2024 400.0 409.95 395.05 395.05 91.00
15 Apr, 2024 401.0 407.0 400.0 400.0 529.00
12 Apr, 2024 407.0 407.0 400.0 401.65 1444.00
10 Apr, 2024 396.0 410.0 396.0 410.0 796.00
09 Apr, 2024 403.0 410.1 396.0 403.6 976.00