Premco Global Limited (PREMCO.BO)

INR 436.1

(-0.59%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 415.05 424.85 415.0 416.25 571.00
22 May, 2024 422.65 425.0 410.65 420.95 1693.00
21 May, 2024 450.0 450.0 410.0 422.65 1806.00
18 May, 2024 425.0 426.55 425.0 426.55 27.00
17 May, 2024 441.7 454.95 425.0 426.55 952.00
16 May, 2024 445.0 470.0 441.15 441.7 4508.00
15 May, 2024 420.0 440.2 420.0 425.2 2445.00
14 May, 2024 430.0 430.0 394.0 419.25 913.00
13 May, 2024 410.0 430.0 410.0 427.25 464.00
10 May, 2024 412.0 429.8 410.75 415.6 144.00