Premco Global Limited (PREMCO.BO)

INR 436.1

(-0.59%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 411.0 415.75 402.05 404.25 705.00
05 Jun, 2024 374.6 405.0 374.6 399.0 203.00
04 Jun, 2024 418.9 418.9 360.0 371.0 401.00
03 Jun, 2024 420.0 421.0 400.55 401.55 123.00
31 May, 2024 414.0 414.0 413.95 414.0 191.00
30 May, 2024 413.8 415.0 387.0 397.45 977.00
29 May, 2024 410.5 412.0 406.6 406.6 1306.00
28 May, 2024 413.9 415.0 410.1 410.5 235.00
27 May, 2024 410.05 423.0 410.05 410.85 835.00
24 May, 2024 417.0 420.0 410.0 410.85 838.00