Premco Global Limited (PREMCO.BO)

INR 436.1

(-0.59%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 405.6 419.95 405.5 413.95 318.00
08 May, 2024 420.0 428.35 418.0 418.4 552.00
07 May, 2024 430.0 430.0 410.0 419.95 522.00
06 May, 2024 418.5 426.0 415.5 418.15 331.00
03 May, 2024 417.4 429.85 417.0 429.25 1575.00
02 May, 2024 430.25 430.25 415.65 417.3 116.00
30 Apr, 2024 437.0 437.7 424.1 430.25 665.00
29 Apr, 2024 421.1 438.8 416.1 437.7 619.00
26 Apr, 2024 418.25 437.95 418.25 423.1 571.00
25 Apr, 2024 449.0 449.0 414.05 418.25 710.00