Premco Global Limited (PREMCO.BO)

INR 436.1

(-0.59%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 394.0 403.3 391.45 403.3 965.00
20 Mar, 2024 408.0 408.0 392.55 403.3 179.00
19 Mar, 2024 406.0 409.0 395.05 404.65 450.00
18 Mar, 2024 408.85 408.85 390.05 403.15 658.00
15 Mar, 2024 406.1 406.1 391.05 400.8 363.00
14 Mar, 2024 399.85 401.35 379.1 396.5 802.00
13 Mar, 2024 409.9 409.9 385.9 399.85 759.00
12 Mar, 2024 409.9 409.9 385.05 402.95 1236.00
11 Mar, 2024 390.0 400.95 387.0 400.0 1861.00
07 Mar, 2024 411.95 411.95 393.7 395.25 558.00