Premco Global Limited (PREMCO.BO)

INR 436.1

(-0.59%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 395.0 404.8 395.0 400.05 556.00
21 Feb, 2024 410.0 410.0 391.0 404.0 1151.00
20 Feb, 2024 405.0 406.0 392.0 401.0 11.4 Thousand
19 Feb, 2024 401.0 413.0 386.7 405.0 1491.00
16 Feb, 2024 406.0 406.0 393.95 400.05 2344.00
15 Feb, 2024 397.0 402.4 375.2 391.05 2059.00
14 Feb, 2024 362.0 393.0 362.0 387.55 623.00
13 Feb, 2024 397.0 397.0 380.0 387.0 2590.00
12 Feb, 2024 447.25 465.95 372.1 385.4 52.27 Thousand
09 Feb, 2024 466.9 467.0 446.0 447.5 1581.00