Premco Global Limited (PREMCO.BO)

INR 436.1

(-0.59%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 442.0 473.45 438.5 459.8 285.00
07 Oct, 2024 489.95 489.95 431.6 448.7 1651.00
04 Oct, 2024 485.0 485.0 461.15 461.15 44.00
03 Oct, 2024 471.1 471.1 460.0 460.0 103.00
01 Oct, 2024 470.0 500.0 466.4 473.95 2080.00
30 Sep, 2024 470.0 470.0 468.3 468.3 38.00
27 Sep, 2024 469.0 470.0 452.0 455.45 151.00
26 Sep, 2024 470.0 470.05 454.0 460.0 2915.00
25 Sep, 2024 470.0 480.0 463.15 466.85 107.00
24 Sep, 2024 474.95 474.95 470.0 470.0 59.00