Premco Global Limited (PREMCO.BO)

INR 436.1

(-0.59%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 464.5 464.5 450.0 452.65 2328.00
04 Dec, 2024 456.05 463.95 450.25 461.45 2892.00
03 Dec, 2024 445.55 473.9 435.0 457.3 8658.00
02 Dec, 2024 430.0 449.5 415.1 445.4 10.41 Thousand
29 Nov, 2024 438.0 439.95 420.0 428.8 5873.00
28 Nov, 2024 442.0 444.0 430.0 438.95 7399.00
27 Nov, 2024 427.0 442.45 424.75 433.0 8007.00
26 Nov, 2024 431.35 447.95 428.75 433.9 9091.00
25 Nov, 2024 483.9 492.0 431.0 435.85 47.64 Thousand
22 Nov, 2024 566.0 573.8 480.15 504.5 91.82 Thousand