Premco Global Limited (PREMCO.BO)
INR 440.5
(0.03%)
INR 440.5
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 425.75 | 428.0 | 425.65 | 425.75 | 104.00 |
| 07 May, 2025 | 434.9 | 447.95 | 434.9 | 434.9 | 112.00 |
| 06 May, 2025 | 435.0 | 449.9 | 435.0 | 436.05 | 549.00 |
| 05 May, 2025 | 440.5 | 449.95 | 427.05 | 449.95 | 112.00 |
| 02 May, 2025 | 450.45 | 456.0 | 425.5 | 440.5 | 915.00 |
| 30 Apr, 2025 | 433.65 | 450.45 | 432.6 | 440.35 | 717.00 |
| 29 Apr, 2025 | 430.0 | 444.45 | 430.0 | 433.65 | 49.00 |
| 28 Apr, 2025 | 439.6 | 448.85 | 422.0 | 444.4 | 519.00 |
| 25 Apr, 2025 | 430.5 | 439.85 | 425.0 | 439.7 | 60.00 |
| 24 Apr, 2025 | 433.75 | 445.0 | 430.05 | 440.0 | 682.00 |
SRHHYPOLTD
FRSX
FMNJ
TOTDY
JMA
WSNAF