Precision Camshafts Limited (PRECAM.BO)

INR 353.85

(-1.61%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 248.65 248.65 239.55 242.65 21.21 Thousand
24 Nov, 2023 245.0 246.65 240.5 244.8 1488.00
23 Nov, 2023 240.6 244.65 239.4 241.2 7069.00
22 Nov, 2023 248.95 248.95 238.5 240.6 14.8 Thousand
21 Nov, 2023 242.05 246.6 238.95 245.0 14.49 Thousand
20 Nov, 2023 240.05 247.25 234.4 241.75 5352.00
17 Nov, 2023 235.0 241.0 232.0 236.85 10.06 Thousand
16 Nov, 2023 235.2 237.8 228.75 230.1 24.16 Thousand
15 Nov, 2023 236.05 243.9 234.1 235.2 19.69 Thousand
13 Nov, 2023 237.0 242.75 237.0 239.6 13.19 Thousand