Precision Camshafts Limited (PRECAM.BO)
INR 156.1
(0.74%)
INR 156.1
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 215.3 | 229.0 | 215.3 | 221.25 | 1244.00 |
| 01 Mar, 2024 | 224.95 | 226.15 | 218.0 | 221.2 | 5751.00 |
| 29 Feb, 2024 | 222.2 | 225.75 | 217.85 | 223.7 | 16.28 Thousand |
| 28 Feb, 2024 | 238.0 | 238.0 | 222.0 | 222.0 | 11.57 Thousand |
| 27 Feb, 2024 | 240.0 | 249.0 | 233.15 | 237.0 | 47.95 Thousand |
| 26 Feb, 2024 | 217.75 | 240.0 | 217.75 | 235.9 | 77.88 Thousand |
| 23 Feb, 2024 | 224.55 | 224.55 | 213.1 | 215.0 | 17.43 Thousand |
| 22 Feb, 2024 | 215.6 | 215.6 | 211.5 | 215.0 | 10.9 Thousand |
| 21 Feb, 2024 | 217.35 | 222.05 | 213.0 | 214.3 | 8752.00 |
| 20 Feb, 2024 | 224.15 | 225.0 | 216.75 | 217.35 | 20.96 Thousand |
GUBRF
UV
OBDC
SCHW
JCHAC
SAREGAMA