Precision Camshafts Limited (PRECAM.BO)
INR 156.1
(0.74%)
INR 156.1
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 232.0 | 237.4 | 227.75 | 236.65 | 26.03 Thousand |
| 05 Feb, 2024 | 234.55 | 238.05 | 230.3 | 230.3 | 7743.00 |
| 02 Feb, 2024 | 233.05 | 242.0 | 233.05 | 235.0 | 14.49 Thousand |
| 01 Feb, 2024 | 238.95 | 240.85 | 233.55 | 235.4 | 6024.00 |
| 31 Jan, 2024 | 231.05 | 239.85 | 231.05 | 235.55 | 10.03 Thousand |
| 30 Jan, 2024 | 237.45 | 247.15 | 234.3 | 236.45 | 15.54 Thousand |
| 29 Jan, 2024 | 241.0 | 241.5 | 224.4 | 231.85 | 16.94 Thousand |
| 25 Jan, 2024 | 239.9 | 243.95 | 233.4 | 238.75 | 22.55 Thousand |
| 24 Jan, 2024 | 238.35 | 245.3 | 235.55 | 237.9 | 22.36 Thousand |
| 23 Jan, 2024 | 242.05 | 245.85 | 237.0 | 238.4 | 23.86 Thousand |
GUBRF
UV
OBDC
SCHW
JCHAC
SAREGAMA