Precision Camshafts Limited (PRECAM.BO)

INR 156.1

(0.74%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 264.9 277.8 262.0 271.95 67.84 Thousand
02 Jan, 2024 265.7 269.35 253.75 262.95 48.35 Thousand
01 Jan, 2024 254.8 271.0 250.95 260.9 77.03 Thousand
29 Dec, 2023 241.2 251.2 239.5 250.0 32.46 Thousand
28 Dec, 2023 245.35 247.85 238.0 239.8 2507.00
27 Dec, 2023 245.15 248.0 239.95 245.35 11.42 Thousand
26 Dec, 2023 246.65 248.0 243.85 246.15 12.24 Thousand
22 Dec, 2023 242.35 245.05 239.0 243.4 9122.00
21 Dec, 2023 232.0 240.75 229.0 236.85 7146.00
20 Dec, 2023 254.05 254.05 233.0 234.05 8801.00