Precision Camshafts Limited (PRECAM.BO)
INR 156.1
(0.74%)
INR 156.1
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 210.15 | 214.3 | 205.45 | 207.85 | 16.92 Thousand |
| 02 Jun, 2025 | 194.9 | 196.85 | 190.5 | 194.85 | 5752.00 |
| 30 May, 2025 | 198.4 | 198.4 | 189.25 | 192.0 | 72.82 Thousand |
| 29 May, 2025 | 195.0 | 200.0 | 192.5 | 195.9 | 169.62 Thousand |
| 28 May, 2025 | 177.3 | 201.0 | 176.0 | 190.8 | 313.5 Thousand |
| 27 May, 2025 | 175.3 | 175.3 | 170.85 | 171.25 | 15.35 Thousand |
| 26 May, 2025 | 174.8 | 176.25 | 170.8 | 173.35 | 15.2 Thousand |
| 23 May, 2025 | 171.95 | 173.95 | 169.15 | 173.2 | 15.69 Thousand |
| 22 May, 2025 | 169.65 | 171.3 | 166.65 | 170.0 | 11.91 Thousand |
| 21 May, 2025 | 169.15 | 170.95 | 166.05 | 169.9 | 19.14 Thousand |
GUBRF
UV
OBDC
SCHW
JCHAC
SAREGAMA