Precision Camshafts Limited (PRECAM.BO)

INR 353.85

(-1.61%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 361.95 369.3 346.0 348.1 73.44 Thousand
16 Jan, 2025 352.15 360.95 350.0 355.05 27.45 Thousand
15 Jan, 2025 356.5 361.8 345.65 350.55 26.1 Thousand
14 Jan, 2025 349.45 357.4 340.45 352.15 71.05 Thousand
13 Jan, 2025 344.95 352.95 333.3 345.45 76.2 Thousand
10 Jan, 2025 346.7 363.6 344.0 350.85 35.32 Thousand
09 Jan, 2025 356.35 364.85 353.5 355.2 24.73 Thousand
08 Jan, 2025 362.8 362.8 352.95 359.35 23.36 Thousand
07 Jan, 2025 349.1 359.8 345.65 355.6 49.62 Thousand
06 Jan, 2025 365.95 380.0 343.4 349.1 102 Thousand