Precision Camshafts Limited (PRECAM.BO)

INR 156.1

(0.74%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 171.95 173.95 169.15 173.2 15.69 Thousand
22 May, 2025 169.65 171.3 166.65 170.0 11.91 Thousand
21 May, 2025 169.15 170.95 166.05 169.9 19.14 Thousand
20 May, 2025 179.1 179.1 168.5 170.75 7415.00
19 May, 2025 178.8 182.6 175.7 177.9 12.74 Thousand
16 May, 2025 170.2 175.45 170.2 173.15 3009.00
15 May, 2025 174.85 176.45 173.5 174.4 7401.00
14 May, 2025 169.8 173.45 167.15 172.1 24.36 Thousand
13 May, 2025 169.95 172.3 164.45 169.35 24.85 Thousand
12 May, 2025 162.45 167.95 162.0 167.55 7786.00