Precision Camshafts Limited (PRECAM.BO)

INR 353.85

(-1.61%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 359.8 369.8 356.55 365.8 53.25 Thousand
02 Jan, 2025 358.0 376.3 355.6 360.0 69.3 Thousand
01 Jan, 2025 356.05 363.3 354.65 357.7 52.27 Thousand
31 Dec, 2024 358.0 365.0 354.25 358.0 51.43 Thousand
30 Dec, 2024 337.8 369.8 336.8 360.1 131.37 Thousand
27 Dec, 2024 318.05 348.8 318.05 343.6 37.72 Thousand
26 Dec, 2024 337.55 337.55 322.0 323.45 21.02 Thousand
24 Dec, 2024 338.0 338.0 327.3 330.9 42.85 Thousand
23 Dec, 2024 346.95 346.95 329.65 333.8 41.57 Thousand
20 Dec, 2024 360.0 360.0 336.05 339.1 19.25 Thousand