Precision Camshafts Limited (PRECAM.BO)
INR 156.1
(0.74%)
INR 156.1
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 192.05 | 199.9 | 192.05 | 198.45 | 4073.00 |
| 19 Jun, 2025 | 200.0 | 205.3 | 200.0 | 202.25 | 1564.00 |
| 18 Jun, 2025 | 200.15 | 204.25 | 199.95 | 203.05 | 4332.00 |
| 17 Jun, 2025 | 211.35 | 211.35 | 205.0 | 208.35 | 9351.00 |
| 16 Jun, 2025 | 204.35 | 206.7 | 198.1 | 199.35 | 15.07 Thousand |
| 13 Jun, 2025 | 200.0 | 211.65 | 198.0 | 204.95 | 46.38 Thousand |
| 12 Jun, 2025 | 222.0 | 222.0 | 208.0 | 208.85 | 24.12 Thousand |
| 11 Jun, 2025 | 223.6 | 228.85 | 216.8 | 219.8 | 16.76 Thousand |
| 10 Jun, 2025 | 224.9 | 225.85 | 218.05 | 219.45 | 13.7 Thousand |
| 09 Jun, 2025 | 227.3 | 229.0 | 220.05 | 221.65 | 76.29 Thousand |
GUBRF
UV
OBDC
SCHW
JCHAC
SAREGAMA