Precision Camshafts Limited (PRECAM.BO)
INR 156.1
(0.74%)
INR 156.1
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 236.65 | 239.35 | 232.8 | 234.3 | 5191.00 |
| 01 Dec, 2023 | 239.9 | 239.9 | 231.3 | 232.0 | 10.61 Thousand |
| 30 Nov, 2023 | 241.0 | 241.0 | 234.05 | 236.35 | 3143.00 |
| 29 Nov, 2023 | 244.0 | 244.2 | 237.2 | 238.65 | 17.57 Thousand |
| 28 Nov, 2023 | 248.65 | 248.65 | 239.55 | 242.65 | 21.21 Thousand |
| 24 Nov, 2023 | 245.0 | 246.65 | 240.5 | 244.8 | 1488.00 |
| 23 Nov, 2023 | 240.6 | 244.65 | 239.4 | 241.2 | 7069.00 |
| 22 Nov, 2023 | 248.95 | 248.95 | 238.5 | 240.6 | 14.8 Thousand |
| 21 Nov, 2023 | 242.05 | 246.6 | 238.95 | 245.0 | 14.49 Thousand |
| 20 Nov, 2023 | 240.05 | 247.25 | 234.4 | 241.75 | 5352.00 |
GUBRF
UV
OBDC
SCHW
JCHAC
SAREGAMA