Precision Camshafts Limited (PRECAM.BO)

INR 156.1

(0.74%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 242.05 246.6 238.95 245.0 14.49 Thousand
20 Nov, 2023 240.05 247.25 234.4 241.75 5352.00
17 Nov, 2023 235.0 241.0 232.0 236.85 10.06 Thousand
16 Nov, 2023 235.2 237.8 228.75 230.1 24.16 Thousand
15 Nov, 2023 236.05 243.9 234.1 235.2 19.69 Thousand
13 Nov, 2023 237.0 242.75 237.0 239.6 13.19 Thousand
12 Nov, 2023 241.05 244.85 235.65 240.0 10.99 Thousand
10 Nov, 2023 241.15 247.3 233.25 238.1 35.35 Thousand
09 Nov, 2023 255.95 258.0 245.9 248.2 15.37 Thousand
08 Nov, 2023 254.4 258.15 254.4 255.0 2548.00