Precision Camshafts Limited (PRECAM.BO)

INR 156.1

(0.74%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 264.05 269.65 255.85 263.95 34.57 Thousand
06 Oct, 2023 264.9 278.4 264.9 275.8 5111.00
05 Oct, 2023 268.55 274.7 268.55 270.3 5394.00
04 Oct, 2023 282.95 282.95 267.2 268.5 13.62 Thousand
03 Oct, 2023 277.9 283.7 274.85 277.8 5596.00
29 Sep, 2023 281.7 281.7 276.1 277.3 4325.00
28 Sep, 2023 284.05 288.75 273.35 275.8 6350.00
27 Sep, 2023 280.0 285.15 278.35 282.85 23.59 Thousand
26 Sep, 2023 283.25 289.0 280.3 281.35 24.11 Thousand
25 Sep, 2023 277.65 286.0 272.25 284.3 24.86 Thousand