Precision Camshafts Limited (PRECAM.BO)

INR 156.1

(0.74%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 273.35 282.3 252.35 255.65 77.27 Thousand
20 Oct, 2023 271.3 289.0 271.3 273.35 80.62 Thousand
19 Oct, 2023 275.95 279.0 270.2 272.55 22.8 Thousand
18 Oct, 2023 276.4 279.2 271.1 273.1 17.4 Thousand
17 Oct, 2023 266.55 279.25 266.55 277.0 15.4 Thousand
16 Oct, 2023 281.15 281.15 270.4 272.7 29.31 Thousand
13 Oct, 2023 280.0 281.4 274.45 274.45 25.23 Thousand
12 Oct, 2023 281.9 284.0 278.0 280.05 24.98 Thousand
11 Oct, 2023 289.7 292.05 278.3 278.3 17.74 Thousand
10 Oct, 2023 277.95 289.25 268.2 284.65 41.26 Thousand