Precision Camshafts Limited (PRECAM.BO)

INR 156.1

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 254.05 254.05 233.0 234.05 8801.00
19 Dec, 2023 251.0 256.6 247.85 249.5 11.36 Thousand
18 Dec, 2023 250.15 255.8 249.55 249.55 4369.00
15 Dec, 2023 260.15 263.65 251.9 252.8 33.35 Thousand
14 Dec, 2023 269.2 270.0 261.0 263.5 20.6 Thousand
13 Dec, 2023 265.0 273.1 257.9 267.95 25.85 Thousand
12 Dec, 2023 249.55 259.8 244.4 256.25 28.03 Thousand
11 Dec, 2023 244.65 245.0 240.6 243.5 19.1 Thousand
08 Dec, 2023 245.9 247.4 236.35 240.15 10.11 Thousand
07 Dec, 2023 233.75 244.75 233.75 244.3 12.86 Thousand