Precision Camshafts Limited (PRECAM.BO)
INR 156.1
(0.74%)
INR 156.1
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 249.95 | 249.95 | 244.95 | 248.2 | 3696.00 |
| 16 Jan, 2024 | 257.0 | 258.0 | 247.0 | 249.8 | 9252.00 |
| 15 Jan, 2024 | 266.05 | 266.05 | 254.35 | 256.2 | 16.08 Thousand |
| 12 Jan, 2024 | 261.75 | 266.8 | 260.45 | 262.25 | 13.74 Thousand |
| 11 Jan, 2024 | 273.7 | 273.7 | 257.5 | 262.2 | 29.78 Thousand |
| 10 Jan, 2024 | 273.0 | 275.0 | 265.35 | 270.9 | 16.96 Thousand |
| 09 Jan, 2024 | 267.3 | 282.0 | 267.3 | 275.1 | 38.41 Thousand |
| 08 Jan, 2024 | 270.15 | 274.5 | 268.0 | 273.5 | 13.45 Thousand |
| 05 Jan, 2024 | 266.25 | 272.85 | 263.05 | 266.45 | 31.02 Thousand |
| 04 Jan, 2024 | 276.5 | 279.0 | 266.05 | 269.3 | 45.36 Thousand |
GUBRF
UV
OBDC
SCHW
JCHAC
SAREGAMA