Precision Camshafts Limited (PRECAM.BO)
INR 156.1
(0.74%)
INR 156.1
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 225.0 | 228.95 | 221.0 | 224.0 | 11.24 Thousand |
| 14 Feb, 2024 | 218.8 | 225.05 | 218.8 | 224.4 | 5801.00 |
| 13 Feb, 2024 | 208.05 | 227.0 | 208.05 | 220.6 | 24.43 Thousand |
| 12 Feb, 2024 | 227.7 | 227.7 | 208.7 | 218.0 | 11.19 Thousand |
| 09 Feb, 2024 | 234.1 | 236.0 | 221.4 | 226.35 | 21.7 Thousand |
| 08 Feb, 2024 | 227.1 | 235.0 | 223.9 | 227.05 | 20.71 Thousand |
| 07 Feb, 2024 | 239.35 | 239.35 | 227.5 | 231.45 | 20.63 Thousand |
| 06 Feb, 2024 | 232.0 | 237.4 | 227.75 | 236.65 | 26.03 Thousand |
| 05 Feb, 2024 | 234.55 | 238.05 | 230.3 | 230.3 | 7743.00 |
| 02 Feb, 2024 | 233.05 | 242.0 | 233.05 | 235.0 | 14.49 Thousand |
GUBRF
UV
OBDC
SCHW
JCHAC
SAREGAMA