Precision Camshafts Limited (PRECAM.BO)

INR 353.85

(-1.61%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 267.75 287.15 267.75 278.0 36.23 Thousand
20 Sep, 2023 268.8 276.4 265.6 267.75 39.04 Thousand
18 Sep, 2023 273.2 278.0 270.7 271.75 12.82 Thousand
15 Sep, 2023 270.0 279.4 268.85 273.2 8824.00
14 Sep, 2023 276.75 281.7 270.5 273.65 24.8 Thousand