Precision Camshafts Limited (PRECAM.BO)
INR 156.1
(0.74%)
INR 156.1
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 190.0 | 190.0 | 181.45 | 183.3 | 38.58 Thousand |
| 14 Mar, 2024 | 181.0 | 193.15 | 178.3 | 187.95 | 49.5 Thousand |
| 13 Mar, 2024 | 195.95 | 199.6 | 181.35 | 183.4 | 36.27 Thousand |
| 12 Mar, 2024 | 203.35 | 204.65 | 194.9 | 195.9 | 59.99 Thousand |
| 11 Mar, 2024 | 213.8 | 213.8 | 200.45 | 201.85 | 6676.00 |
| 07 Mar, 2024 | 212.0 | 215.1 | 206.05 | 209.9 | 30.96 Thousand |
| 06 Mar, 2024 | 217.15 | 218.35 | 205.45 | 208.0 | 30.05 Thousand |
| 05 Mar, 2024 | 217.9 | 219.35 | 213.8 | 215.0 | 8722.00 |
| 04 Mar, 2024 | 222.15 | 226.25 | 216.7 | 217.25 | 11.13 Thousand |
| 02 Mar, 2024 | 215.3 | 229.0 | 215.3 | 221.25 | 1244.00 |
GUBRF
UV
OBDC
SCHW
JCHAC
SAREGAMA