Precision Camshafts Limited (PRECAM.BO)

INR 353.85

(-1.61%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 280.0 281.4 274.45 274.45 25.23 Thousand
12 Oct, 2023 281.9 284.0 278.0 280.05 24.98 Thousand
11 Oct, 2023 289.7 292.05 278.3 278.3 17.74 Thousand
10 Oct, 2023 277.95 289.25 268.2 284.65 41.26 Thousand
09 Oct, 2023 264.05 269.65 255.85 263.95 34.57 Thousand
06 Oct, 2023 264.9 278.4 264.9 275.8 5111.00
05 Oct, 2023 268.55 274.7 268.55 270.3 5394.00
04 Oct, 2023 282.95 282.95 267.2 268.5 13.62 Thousand
03 Oct, 2023 277.9 283.7 274.85 277.8 5596.00
29 Sep, 2023 281.7 281.7 276.1 277.3 4325.00