Precision Camshafts Limited (PRECAM.BO)

INR 353.85

(-1.61%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 264.35 264.4 255.3 256.5 32.93 Thousand
27 Oct, 2023 257.95 264.6 254.0 259.9 46.07 Thousand
26 Oct, 2023 236.55 257.85 233.0 257.0 62 Thousand
25 Oct, 2023 258.3 264.05 231.65 241.55 41.49 Thousand
23 Oct, 2023 273.35 282.3 252.35 255.65 77.27 Thousand
20 Oct, 2023 271.3 289.0 271.3 273.35 80.62 Thousand
19 Oct, 2023 275.95 279.0 270.2 272.55 22.8 Thousand
18 Oct, 2023 276.4 279.2 271.1 273.1 17.4 Thousand
17 Oct, 2023 266.55 279.25 266.55 277.0 15.4 Thousand
16 Oct, 2023 281.15 281.15 270.4 272.7 29.31 Thousand