Precision Camshafts Limited (PRECAM.BO)

INR 156.1

(0.74%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 226.95 228.15 221.65 222.5 46.42 Thousand
02 Apr, 2024 222.35 226.3 218.85 224.25 50.94 Thousand
01 Apr, 2024 201.0 226.75 201.0 222.15 111.06 Thousand
28 Mar, 2024 227.95 227.95 196.2 198.0 25.02 Thousand
27 Mar, 2024 200.0 204.4 195.2 199.6 39.92 Thousand
26 Mar, 2024 198.5 201.45 195.85 196.45 19.92 Thousand
22 Mar, 2024 197.75 203.2 195.75 197.8 24.67 Thousand
21 Mar, 2024 200.9 204.3 195.35 197.2 17.95 Thousand
20 Mar, 2024 195.0 204.3 192.1 196.65 25.03 Thousand
19 Mar, 2024 201.15 201.15 193.45 194.6 26.75 Thousand