Precision Camshafts Limited (PRECAM.BO)

INR 156.1

(0.74%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 202.75 209.15 202.75 207.35 14.74 Thousand
18 Apr, 2024 204.95 212.8 204.85 210.85 37.22 Thousand
16 Apr, 2024 200.15 207.75 200.15 204.45 14.46 Thousand
15 Apr, 2024 202.15 208.15 196.95 203.75 19.67 Thousand
12 Apr, 2024 214.5 215.8 210.85 211.4 24.76 Thousand
10 Apr, 2024 214.65 215.95 211.45 214.35 9287.00
09 Apr, 2024 217.95 217.95 210.65 212.85 21.4 Thousand
08 Apr, 2024 219.6 219.7 214.0 214.5 14.04 Thousand
05 Apr, 2024 221.3 221.95 217.05 219.1 4615.00
04 Apr, 2024 219.55 225.15 217.0 219.15 14.67 Thousand