Precision Camshafts Limited (PRECAM.BO)

INR 353.85

(-1.61%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 241.05 244.85 235.65 240.0 10.99 Thousand
10 Nov, 2023 241.15 247.3 233.25 238.1 35.35 Thousand
09 Nov, 2023 255.95 258.0 245.9 248.2 15.37 Thousand
08 Nov, 2023 254.4 258.15 254.4 255.0 2548.00
07 Nov, 2023 257.05 257.9 253.3 254.35 7508.00
06 Nov, 2023 256.0 262.5 255.2 257.95 7482.00
03 Nov, 2023 256.85 259.0 252.65 253.35 24.45 Thousand
02 Nov, 2023 256.1 257.35 250.25 251.8 9985.00
01 Nov, 2023 257.0 258.0 249.1 250.1 27.74 Thousand
31 Oct, 2023 260.0 263.1 251.95 255.95 38.92 Thousand