Precision Camshafts Limited (PRECAM.BO)
INR 156.1
(0.74%)
INR 156.1
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 199.6 | 201.65 | 198.15 | 199.3 | 4773.00 |
| 17 May, 2024 | 202.0 | 202.65 | 198.45 | 199.3 | 7038.00 |
| 16 May, 2024 | 199.75 | 204.55 | 199.75 | 201.05 | 6516.00 |
| 15 May, 2024 | 198.05 | 205.95 | 198.05 | 201.7 | 8227.00 |
| 14 May, 2024 | 195.0 | 199.5 | 195.0 | 198.7 | 15.33 Thousand |
| 13 May, 2024 | 200.2 | 201.95 | 191.95 | 195.05 | 15.92 Thousand |
| 10 May, 2024 | 193.35 | 197.2 | 190.15 | 196.2 | 7667.00 |
| 09 May, 2024 | 199.7 | 201.25 | 193.0 | 193.35 | 4366.00 |
| 08 May, 2024 | 204.0 | 204.2 | 197.7 | 198.5 | 12.51 Thousand |
| 07 May, 2024 | 202.05 | 209.2 | 199.4 | 201.5 | 14.97 Thousand |
GUBRF
UV
OBDC
SCHW
JCHAC
SAREGAMA