Precision Camshafts Limited (PRECAM.BO)

INR 353.85

(-1.61%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 249.55 259.8 244.4 256.25 28.03 Thousand
11 Dec, 2023 244.65 245.0 240.6 243.5 19.1 Thousand
08 Dec, 2023 245.9 247.4 236.35 240.15 10.11 Thousand
07 Dec, 2023 233.75 244.75 233.75 244.3 12.86 Thousand
06 Dec, 2023 233.55 236.0 232.2 234.2 19.76 Thousand
05 Dec, 2023 239.0 239.0 231.4 233.15 5252.00
04 Dec, 2023 236.65 239.35 232.8 234.3 5191.00
01 Dec, 2023 239.9 239.9 231.3 232.0 10.61 Thousand
30 Nov, 2023 241.0 241.0 234.05 236.35 3143.00
29 Nov, 2023 244.0 244.2 237.2 238.65 17.57 Thousand