Precision Camshafts Limited (PRECAM.BO)

INR 156.1

(0.74%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 207.0 208.35 201.55 203.1 28.59 Thousand
14 Jun, 2024 197.95 205.8 196.7 203.1 15.91 Thousand
13 Jun, 2024 199.35 200.05 195.3 195.75 11.23 Thousand
12 Jun, 2024 196.45 199.55 195.65 197.15 6502.00
11 Jun, 2024 196.3 201.15 194.1 197.45 20.3 Thousand
10 Jun, 2024 197.05 203.55 195.2 196.55 21.43 Thousand
07 Jun, 2024 186.55 197.6 186.1 196.05 12.74 Thousand
06 Jun, 2024 191.0 191.0 182.95 186.25 21.81 Thousand
05 Jun, 2024 183.55 183.55 173.15 179.95 3757.00
04 Jun, 2024 185.1 186.9 174.65 179.8 10.3 Thousand