Precision Camshafts Limited (PRECAM.BO)

INR 353.85

(-1.61%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 273.0 275.0 265.35 270.9 16.96 Thousand
09 Jan, 2024 267.3 282.0 267.3 275.1 38.41 Thousand
08 Jan, 2024 270.15 274.5 268.0 273.5 13.45 Thousand
05 Jan, 2024 266.25 272.85 263.05 266.45 31.02 Thousand
04 Jan, 2024 276.5 279.0 266.05 269.3 45.36 Thousand
03 Jan, 2024 264.9 277.8 262.0 271.95 67.84 Thousand
02 Jan, 2024 265.7 269.35 253.75 262.95 48.35 Thousand
01 Jan, 2024 254.8 271.0 250.95 260.9 77.03 Thousand
29 Dec, 2023 241.2 251.2 239.5 250.0 32.46 Thousand
28 Dec, 2023 245.35 247.85 238.0 239.8 2507.00