Precision Camshafts Limited (PRECAM.BO)
INR 156.1
(0.74%)
INR 156.1
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 185.1 | 186.9 | 174.65 | 179.8 | 10.3 Thousand |
| 03 Jun, 2024 | 183.0 | 191.5 | 182.7 | 187.85 | 27.09 Thousand |
| 31 May, 2024 | 184.9 | 185.8 | 178.85 | 180.85 | 8240.00 |
| 30 May, 2024 | 190.8 | 190.8 | 183.0 | 183.55 | 6696.00 |
| 29 May, 2024 | 181.75 | 189.5 | 181.75 | 188.0 | 14.74 Thousand |
| 28 May, 2024 | 190.3 | 190.3 | 183.55 | 184.9 | 5880.00 |
| 27 May, 2024 | 191.15 | 195.0 | 187.85 | 188.8 | 35.96 Thousand |
| 24 May, 2024 | 210.0 | 210.75 | 188.0 | 190.4 | 166.12 Thousand |
| 23 May, 2024 | 205.0 | 225.3 | 200.65 | 216.95 | 102.83 Thousand |
| 22 May, 2024 | 200.7 | 203.95 | 197.05 | 200.45 | 7858.00 |
GUBRF
UV
OBDC
SCHW
JCHAC
SAREGAMA