Precision Camshafts Limited (PRECAM.BO)

INR 353.85

(-1.61%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 238.35 245.3 235.55 237.9 22.36 Thousand
23 Jan, 2024 242.05 245.85 237.0 238.4 23.86 Thousand
20 Jan, 2024 240.5 248.75 240.5 244.0 35.83 Thousand
19 Jan, 2024 250.0 250.0 242.0 244.55 16.76 Thousand
18 Jan, 2024 246.85 250.2 236.15 245.75 28.6 Thousand
17 Jan, 2024 249.95 249.95 244.95 248.2 3696.00
16 Jan, 2024 257.0 258.0 247.0 249.8 9252.00
15 Jan, 2024 266.05 266.05 254.35 256.2 16.08 Thousand
12 Jan, 2024 261.75 266.8 260.45 262.25 13.74 Thousand
11 Jan, 2024 273.7 273.7 257.5 262.2 29.78 Thousand