Precision Camshafts Limited (PRECAM.BO)
INR 156.1
(0.74%)
INR 156.1
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 201.85 | 201.85 | 194.55 | 195.95 | 16.97 Thousand |
| 02 Jul, 2024 | 196.0 | 201.75 | 194.35 | 197.15 | 37.38 Thousand |
| 01 Jul, 2024 | 190.0 | 198.35 | 190.0 | 193.4 | 30.04 Thousand |
| 28 Jun, 2024 | 192.45 | 194.0 | 188.05 | 189.75 | 4194.00 |
| 27 Jun, 2024 | 195.95 | 196.65 | 190.85 | 191.75 | 6443.00 |
| 26 Jun, 2024 | 192.8 | 196.65 | 191.35 | 194.8 | 5514.00 |
| 25 Jun, 2024 | 197.0 | 198.15 | 189.65 | 192.7 | 30.16 Thousand |
| 24 Jun, 2024 | 198.9 | 200.8 | 195.05 | 195.45 | 20.02 Thousand |
| 21 Jun, 2024 | 205.2 | 205.2 | 199.45 | 200.0 | 7176.00 |
| 20 Jun, 2024 | 205.5 | 205.5 | 200.15 | 201.15 | 14.54 Thousand |
GUBRF
UV
OBDC
SCHW
JCHAC
SAREGAMA