Precision Camshafts Limited (PRECAM.BO)

INR 353.85

(-1.61%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 215.6 215.6 211.5 215.0 10.9 Thousand
21 Feb, 2024 217.35 222.05 213.0 214.3 8752.00
20 Feb, 2024 224.15 225.0 216.75 217.35 20.96 Thousand
19 Feb, 2024 237.9 237.9 222.65 222.85 11.47 Thousand
16 Feb, 2024 225.85 229.4 222.5 226.7 4944.00
15 Feb, 2024 225.0 228.95 221.0 224.0 11.24 Thousand
14 Feb, 2024 218.8 225.05 218.8 224.4 5801.00
13 Feb, 2024 208.05 227.0 208.05 220.6 24.43 Thousand
12 Feb, 2024 227.7 227.7 208.7 218.0 11.19 Thousand
09 Feb, 2024 234.1 236.0 221.4 226.35 21.7 Thousand