Precision Camshafts Limited (PRECAM.BO)

INR 353.85

(-1.61%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 200.9 204.3 195.35 197.2 17.95 Thousand
20 Mar, 2024 195.0 204.3 192.1 196.65 25.03 Thousand
19 Mar, 2024 201.15 201.15 193.45 194.6 26.75 Thousand
18 Mar, 2024 187.0 213.95 184.0 199.95 95.8 Thousand
15 Mar, 2024 190.0 190.0 181.45 183.3 38.58 Thousand
14 Mar, 2024 181.0 193.15 178.3 187.95 49.5 Thousand
13 Mar, 2024 195.95 199.6 181.35 183.4 36.27 Thousand
12 Mar, 2024 203.35 204.65 194.9 195.9 59.99 Thousand
11 Mar, 2024 213.8 213.8 200.45 201.85 6676.00
07 Mar, 2024 212.0 215.1 206.05 209.9 30.96 Thousand