Precision Camshafts Limited (PRECAM.BO)

INR 156.1

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 254.0 273.35 239.95 264.85 110.89 Thousand
26 Aug, 2024 248.8 258.0 232.7 249.05 226.82 Thousand
25 Aug, 2024 248.8 258.0 232.7 249.05 226.82 Thousand
23 Aug, 2024 239.0 251.0 236.3 244.6 217.61 Thousand
22 Aug, 2024 204.0 240.8 203.65 236.35 348.47 Thousand
21 Aug, 2024 185.55 203.75 184.95 200.7 348.47 Thousand
20 Aug, 2024 181.4 187.55 181.4 184.4 118.2 Thousand
19 Aug, 2024 188.5 188.5 181.95 185.9 18.39 Thousand
18 Aug, 2024 188.5 188.5 181.95 185.9 18.39 Thousand
16 Aug, 2024 180.05 185.65 180.05 185.05 4796.00