Precision Camshafts Limited (PRECAM.BO)

INR 353.85

(-1.61%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 219.6 219.7 214.0 214.5 14.04 Thousand
05 Apr, 2024 221.3 221.95 217.05 219.1 4615.00
04 Apr, 2024 219.55 225.15 217.0 219.15 14.67 Thousand
03 Apr, 2024 226.95 228.15 221.65 222.5 46.42 Thousand
02 Apr, 2024 222.35 226.3 218.85 224.25 50.94 Thousand
01 Apr, 2024 201.0 226.75 201.0 222.15 111.06 Thousand
28 Mar, 2024 227.95 227.95 196.2 198.0 25.02 Thousand
27 Mar, 2024 200.0 204.4 195.2 199.6 39.92 Thousand
26 Mar, 2024 198.5 201.45 195.85 196.45 19.92 Thousand
22 Mar, 2024 197.75 203.2 195.75 197.8 24.67 Thousand