Precision Camshafts Limited (PRECAM.BO)

INR 353.85

(-1.61%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 199.75 204.55 199.75 201.05 6516.00
15 May, 2024 198.05 205.95 198.05 201.7 8227.00
14 May, 2024 195.0 199.5 195.0 198.7 15.33 Thousand
13 May, 2024 200.2 201.95 191.95 195.05 15.92 Thousand
10 May, 2024 193.35 197.2 190.15 196.2 7667.00
09 May, 2024 199.7 201.25 193.0 193.35 4366.00
08 May, 2024 204.0 204.2 197.7 198.5 12.51 Thousand
07 May, 2024 202.05 209.2 199.4 201.5 14.97 Thousand
06 May, 2024 209.95 209.95 201.0 201.8 19.09 Thousand
03 May, 2024 208.05 214.5 207.0 208.1 14.86 Thousand