Precision Camshafts Limited (PRECAM.BO)

INR 353.85

(-1.61%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 191.0 191.0 182.95 186.25 21.81 Thousand
05 Jun, 2024 183.55 183.55 173.15 179.95 3757.00
04 Jun, 2024 185.1 186.9 174.65 179.8 10.3 Thousand
03 Jun, 2024 183.0 191.5 182.7 187.85 27.09 Thousand
31 May, 2024 184.9 185.8 178.85 180.85 8240.00
30 May, 2024 190.8 190.8 183.0 183.55 6696.00
29 May, 2024 181.75 189.5 181.75 188.0 14.74 Thousand
28 May, 2024 190.3 190.3 183.55 184.9 5880.00
27 May, 2024 191.15 195.0 187.85 188.8 35.96 Thousand
24 May, 2024 210.0 210.75 188.0 190.4 166.12 Thousand